Aave

AAVE · 美元计价

$124.08

≈ ￥818.928

-5.32% (-$6.97)

更新于 2026-11-11 11:00:02

24H 最高

$131.28

24H 最低

$120.83

今日开盘

$131.05

24H 成交量

$1,600.60万

流通市值

$18.92亿

24H 涨跌额

(-$6.97)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.04408	$0.04498	$0.04253	$196.36万	$2.89亿	-0.07%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
250	LUNCTerra Classic	$0.00003895	$0.00003986	$0.00003843	$70.32万	$2.64亿	-1.19%
550	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.99万	$241.52万	0.83%
196	SSonic	$0.03717	$0.03834	$0.03602	$91.35万	$1.15亿	1.09%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.5402	$0.5714	$0.5262	$357.32万	$1.57亿	-2.60%
479	HIMSBHIMSB	$19.32	$23.01	$18.44	$24.00万	—	-13.56%
686	CRMBCRMB	$213.3	$216.68	$209.23	$3.08万	—	-0.92%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
405	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.76万	$957.21万	-3.36%
611	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.68万	$1,326.88万	-0.53%
443	TOWNSTowns	$0.001107	$0.001124	$0.001061	$28.07万	$228.11万	1.47%
200	GNSGains Network	$0.362	$0.412	$0.356	$89.09万	$936.05万	-7.18%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
378	ENSEthereum Name Service	$4.41	$4.53	$4.32	$35.94万	$1.55亿	-1.12%
188	WWormhole	$0.0107	$0.01099	$0.01045	$97.95万	$7,142.67万	-0.65%