Bubblemaps

BMT · 美元计价

$0.02283

≈ ￥0.150678

-1.21% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.02547

24H 最低

$0.02211

今日开盘

$0.02311

24H 成交量

$479.43万

流通市值

$634.51万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SEISei	$0.04431	$0.04498	$0.04253	$196.35万	$2.89亿	0.36%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
248	LUNCTerra Classic	$0.00003906	$0.00003986	$0.00003843	$70.62万	$2.64亿	-0.69%
550	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$17.94万	$241.52万	0.00%
196	SSonic	$0.03732	$0.03834	$0.03602	$91.12万	$1.15亿	1.11%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
85	AEROAerodrome Finance	$0.5439	$0.5714	$0.5262	$357.00万	$1.57亿	-1.70%
481	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.06万	—	-13.40%
686	CRMBCRMB	$213.16	$216.68	$209.23	$3.08万	—	-0.98%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
406	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$32.80万	$957.21万	-2.69%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.82万	$1,326.88万	0.27%
444	TOWNSTowns	$0.001114	$0.001124	$0.001061	$27.99万	$228.11万	2.02%
197	GNSGains Network	$0.37	$0.412	$0.356	$89.86万	$936.05万	-3.39%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
378	ENSEthereum Name Service	$4.43	$4.53	$4.32	$35.87万	$1.55亿	-0.67%
188	WWormhole	$0.01076	$0.01099	$0.01045	$98.16万	$7,142.67万	0.09%