Binance Staked SOL

BNSOL · 美元计价

$94.8

≈ ￥625.68

-3.85% (-$3.80)

更新于 2026-11-11 06:30:02

24H 最高

$99.10

24H 最低

$92.40

今日开盘

$98.6

24H 成交量

$427.07万

流通市值

$6.71亿

24H 涨跌额

(-$3.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04371	$0.04498	$0.04253	$201.09万	$2.89亿	-1.27%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
250	LUNCTerra Classic	$0.00003886	$0.00003986	$0.00003843	$67.63万	$2.64亿	-1.92%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.30万	$241.52万	0.00%
197	SSonic	$0.03652	$0.03834	$0.03602	$92.60万	$1.15亿	-1.99%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5434	$0.573	$0.5262	$388.59万	$1.57亿	-4.83%
469	HIMSBHIMSB	$18.98	$23.01	$18.44	$25.04万	—	-15.00%
686	CRMBCRMB	$213.68	$216.68	$209.23	$3.25万	—	-0.66%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
405	ROBOFabric Protocol	$0.00433	$0.00453	$0.00424	$32.41万	$957.21万	-4.42%
611	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.33万	$1,326.88万	-1.31%
459	TOWNSTowns	$0.001103	$0.001123	$0.001061	$27.12万	$228.11万	1.01%
187	GNSGains Network	$0.374	$0.412	$0.356	$99.01万	$936.05万	-6.97%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
418	ENSEthereum Name Service	$4.41	$4.53	$4.32	$30.89万	$1.55亿	-1.78%
205	WWormhole	$0.01062	$0.01099	$0.01045	$87.34万	$7,142.67万	-2.03%