Bancor

BNT · 美元计价

$0.2678

≈ ￥1.7675

-0.74% (-$0.00)

更新于 2026-11-10 21:15:02

24H 最高

$0.2744

24H 最低

$0.2656

今日开盘

$0.2698

24H 成交量

$10.45万

流通市值

$3,277.89万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SEISei	$0.04435	$0.04543	$0.04377	$131.29万	$2.98亿	0.27%
415	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
269	LUNCTerra Classic	$0.00003947	$0.00004058	$0.00003919	$56.43万	$2.71亿	-1.20%
550	CITYManchester City Fan Token	$0.242	$0.246	$0.24	$14.15万	$242.04万	0.42%
151	SSonic	$0.03698	$0.0393	$0.03652	$113.45万	$1.19亿	-1.49%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
90	AEROAerodrome Finance	$0.5614	$0.5844	$0.5477	$267.65万	$1.74亿	-2.59%
421	HIMSBHIMSB	$22.62	$25.62	$20.65	$26.86万	—	-10.49%
686	CRMBCRMB	$215.5	$217.72	$214.04	$2.38万	—	0.07%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
459	ROBOFabric Protocol	$0.0044	$0.00469	$0.00438	$23.24万	$1,016.57万	-5.38%
638	WAXPWAX	$0.00381	$0.00389	$0.00374	$7.56万	$1,361.70万	0.00%
535	TOWNSTowns	$0.001107	$0.001124	$0.001082	$15.61万	$232.31万	0.18%
96	GNSGains Network	$0.38	$0.494	$0.356	$239.17万	$1,055.99万	-14.80%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
484	ENSEthereum Name Service	$4.47	$4.60	$4.44	$20.39万	$1.61亿	-0.45%
247	WWormhole	$0.01082	$0.01119	$0.01068	$62.71万	$7,401.65万	-0.83%