Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 09:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.04416	$0.04498	$0.04253	$194.68万	$2.89亿	0.66%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
253	LUNCTerra Classic	$0.00003903	$0.00003986	$0.00003843	$67.66万	$2.64亿	-0.89%
541	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.51万	$241.52万	1.25%
197	SSonic	$0.03721	$0.03834	$0.03602	$90.17万	$1.15亿	1.31%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
86	AEROAerodrome Finance	$0.543	$0.5714	$0.5262	$362.62万	$1.57亿	-2.22%
473	HIMSBHIMSB	$19.23	$23.01	$18.44	$24.84万	—	-13.50%
686	CRMBCRMB	$213.45	$216.68	$209.23	$3.13万	—	-0.91%
656	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
407	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$32.29万	$957.21万	-2.25%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.60万	$1,326.88万	-0.27%
446	TOWNSTowns	$0.001109	$0.001124	$0.001061	$27.92万	$228.11万	2.21%
194	GNSGains Network	$0.364	$0.412	$0.356	$92.00万	$936.05万	-7.38%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
387	ENSEthereum Name Service	$4.42	$4.53	$4.32	$34.81万	$1.55亿	-0.67%
190	WWormhole	$0.01074	$0.01099	$0.01045	$94.79万	$7,142.67万	0.28%