Meteora

MET · 美元计价

$0.2961

≈ ￥1.9543

-7.70% (-$0.02)

更新于 2026-11-11 07:45:02

24H 最高

$0.3229

24H 最低

$0.2932

今日开盘

$0.3208

24H 成交量

$144.87万

流通市值

$1.43亿

24H 涨跌额

(-$0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.0439	$0.04498	$0.04253	$200.22万	$2.89亿	-0.27%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
252	LUNCTerra Classic	$0.00003906	$0.00003986	$0.00003843	$66.37万	$2.64亿	-0.76%
544	CITYManchester City Fan Token	$0.243	$0.246	$0.237	$18.33万	$241.52万	0.41%
198	SSonic	$0.03677	$0.03834	$0.03602	$89.45万	$1.15亿	-0.54%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
84	AEROAerodrome Finance	$0.5455	$0.5714	$0.5262	$376.51万	$1.57亿	-3.13%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.21万	—	-14.95%
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.34万	—	-0.91%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
410	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$957.21万	-4.00%
609	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.47万	$1,326.88万	-0.79%
457	TOWNSTowns	$0.001113	$0.001123	$0.001061	$27.16万	$228.11万	2.39%
185	GNSGains Network	$0.368	$0.412	$0.356	$98.78万	$936.05万	-7.31%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
403	ENSEthereum Name Service	$4.41	$4.53	$4.32	$33.03万	$1.55亿	-1.12%
204	WWormhole	$0.01068	$0.01099	$0.01045	$88.45万	$7,142.67万	-0.84%