SNXXB
SNXXB · 美元计价
$3.29
≈ ￥21.714
-1.50% (-$0.05)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$3.62
24H 最低
$3.23
今日开盘
$3.34
24H 成交量
$176.48万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SEISei
|
$0.03914 | $0.04391 | $0.03903 | $210.42万 | $2.92亿 | -10.37% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 157 |
LUNCTerra Classic
|
$0.00003513 | $0.00003754 | $0.000035 | $106.54万 | $2.53亿 | -5.72% |
| 248 |
CITYManchester City Fan Token
|
$0.225 | $0.268 | $0.223 | $52.03万 | $231.16万 | -3.02% |
| 141 |
SSonic
|
$0.03404 | $0.03816 | $0.03389 | $128.85万 | $1.20亿 | -9.40% |
| 332 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4419 | $0.484 | $0.435 | $258.23万 | $1.30亿 | -7.16% |
| 612 |
HIMSBHIMSB
|
$19.1 | $20.15 | $19.08 | $2.02万 | — | -1.90% |
| 615 |
CRMBCRMB
|
$216.72 | $218.77 | $216.09 | $1.78万 | — | 0.24% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 252 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.43万 | $949.39万 | -8.14% |
| 542 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00345 | $11.02万 | $1,310.87万 | -6.50% |
| 480 |
TOWNSTowns
|
$0.001024 | $0.001136 | $0.001014 | $17.54万 | $234.75万 | -8.82% |
| 305 |
GNSGains Network
|
$0.315 | $0.383 | $0.314 | $40.34万 | $884.63万 | -11.27% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 236 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.91 | $56.01万 | $1.52亿 | -8.84% |
| 99 |
WWormhole
|
$0.00894 | $0.01005 | $0.00892 | $246.61万 | $6,767.57万 | -10.42% |